NIFTY BANK 29,100 PE traded across 6 sessions from 28 Jul 2022 to 4 Aug 2022, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹3.05 | ₹4.15 | ₹2.4 | ₹2.4 | 10,226 | 6,650 |
| 29 Jul 2022 | ₹2.45 | ₹2.75 | ₹1.75 | ₹1.85 | 37,37,926 | 4,74,875 |
| 1 Aug 2022 | ₹1.95 | ₹2.25 | ₹1.65 | ₹1.8 | 34,20,527 | 6,65,275 |
| 2 Aug 2022 | ₹2.05 | ₹2.85 | ₹1.65 | ₹1.75 | 29,44,802 | 9,33,425 |
| 3 Aug 2022 | ₹1.8 | ₹2 | ₹0.8 | ₹0.9 | 32,24,976 | 9,04,400 |
| 4 Aug 2022 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 23,27,901 | 8,18,300 |