NIFTY BANK Options Expiring 4 Aug 2022

NIFTY BANK option chain for 2022-08-04: 130 strikes returned. Last snapshot 4 Aug 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
29,100——₹0.058,18,300
29,200——₹0.0564,325
29,300——₹0.0516,525
29,400——₹0.058,100
29,500——₹0.0596,525
29,600——₹0.1510,225
29,700——₹0.057,325
29,800——₹0.0510,450
29,900——₹0.17,350
30,000——₹0.0578,750
30,100——₹0.55,650
30,200——₹0.052,450
30,300——₹0.051,600
30,400——₹0.551,800
30,500——₹0.0512,575
30,600——₹0.12,075
30,700——₹0.11,600
30,800——₹0.052,450
30,900——₹0.05850
31,000——₹0.051,37,950
31,100——₹0.1625
31,200——₹0.21,550
31,300——₹0.051,525
31,400——₹0.054,075
31,500——₹0.0532,625
31,600——₹0.36,275
31,700——₹0.052,800
31,800——₹0.11,825
31,900——₹0.34,650
32,000——₹0.165,700
32,100——₹0.054,300
32,200——₹0.054,450
32,300₹3,474.750₹0.052,150
32,400——₹0.052,850
32,500₹5,051.5925₹0.118,400
32,600——₹0.055,400
32,700₹5,43075₹0.15,450
32,800——₹0.056,275
32,900——₹0.17,250
33,000₹4,550275₹0.0594,700
33,100₹1,747.425₹0.0511,125
33,200₹4,450125₹0.356,425
33,300₹4,202.35550₹0.159,550
33,400₹1,845.2525₹0.157,625
33,500₹4,3402,500₹0.051,65,325
33,600₹3,920475₹0.1513,625
33,700₹3,911400₹0.1518,525
33,800₹4,005.55125₹0.0524,525
33,900₹3,700225₹0.117,200
34,000₹3,759.156,850₹0.052,51,125
34,100₹3,642.65100₹0.1533,725
34,200₹3,491175₹0.1581,475
34,300₹3,460.852,100₹0.0551,625
34,400₹3,466.5975₹0.128,025
34,500₹3,260.519,875₹0.055,18,525
34,600₹2,899.71,200₹0.1550,125
34,700₹2,9901,850₹0.0537,450
34,800₹3,038.51,625₹0.0552,850
34,900₹2,739.25475₹0.0557,775
35,000₹2,758.847,325₹0.18,43,475
35,100₹2,6551,025₹0.0568,450
35,200₹2,560.456,775₹0.11,52,625
35,300₹2,431.92,050₹0.0594,700
35,400₹2,341.46,800₹0.0596,550
35,500₹2,258.4525,650₹0.056,62,525
35,600₹2,158.358,750₹0.11,00,650
35,700₹2,055.953,800₹0.051,47,075
35,800₹1,957.854,775₹0.052,93,600
35,900₹1,854.855,950₹0.052,44,675
36,000₹1,758.8549,275₹0.0515,10,775
36,100₹1,657.514,200₹0.052,94,100
36,200₹1,552.311,825₹0.13,28,050
36,300₹1,457.811,475₹0.052,10,850
36,400₹1,354.0519,550₹0.053,00,925
36,500₹1,257.3589,100₹0.0518,75,825
36,600₹1,156.9513,375₹0.058,41,025
36,700₹1,053.119,325₹0.056,87,100
36,800₹95419,325₹0.055,60,525
36,900₹85434,100₹0.055,45,250
37,000₹756.651,29,950₹0.0515,11,175
37,100₹655.722,800₹0.055,66,000
37,200₹555.0536,625₹0.058,65,125
37,300₹455.860,075₹0.159,30,175
37,400₹355.951,22,750₹0.113,47,325
37,500₹255.955,58,875₹0.1525,56,250
37,600₹155.85,54,975₹0.116,40,825
37,700₹5612,28,900₹0.0532,04,350
37,800₹0.0530,80,025₹43.514,87,675
37,900₹0.0518,86,075₹143.94,86,800
38,000₹0.0540,02,825₹244.48,94,500
38,100₹0.115,28,675₹343.61,52,500
38,200₹0.0517,35,050₹444.0589,550
38,300₹0.115,82,200₹544.0555,675
38,400₹0.056,79,600₹644.531,925
38,500₹0.0519,98,125₹745.545,450
38,600₹0.16,63,375₹842.616,575
38,700₹0.056,77,225₹943.5515,325
38,800₹0.055,85,375₹1,042.056,850
38,900₹0.055,20,700₹1,145.854,725
39,000₹0.131,49,675₹1,245.913,550
39,100₹0.055,73,350₹1,346.83,600
39,200₹0.058,43,575₹1,446.451,850
39,300₹0.057,69,200₹1,544.91,450
39,400₹0.053,14,500₹1,642.2600
39,500₹0.112,34,825₹1,746.82,500
39,600₹0.051,37,050₹1,843400
39,700₹0.11,60,575₹1,881.9675
39,800₹0.051,11,450₹2,025.85275
39,900₹0.051,34,225₹2,162.95450
40,000₹0.0511,84,150₹2,241.3925
40,100₹0.11,05,750₹2,650.125
40,200₹0.151,72,200——
40,300₹0.051,01,300——
40,400₹0.051,24,175₹2,664.2550
40,500₹0.054,59,775₹2,9202,075
40,600₹0.0560,325₹2,844.150
40,700₹0.1536,725₹2,680.9525
40,800₹0.130,075——
40,900₹0.051,01,575——
41,000₹0.051,87,625₹3,267.5550
41,100₹0.119,650——
41,200₹0.1538,875——
41,300₹0.138,850——
41,400₹0.0542,450——
41,500₹0.14,80,725₹4,120.350
41,600₹0.133,850——
41,700₹0.1531,050——
41,800₹0.1522,450——
41,900₹0.051,40,150——
42,000₹0.054,99,000₹3,8100