NIFTY BANK Options Expiring 4 Aug 2022

NIFTY BANK option chain for 2022-08-04: 130 strikes returned. Last snapshot 4 Aug 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 130 strikes from 29,100 to 42,000. Call open interest was heaviest at the 38,000 strike (40,02,825 contracts, closing at ₹0.05). Put open interest concentrated at 37,700 (32,04,350 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.86× total call open interest (2,87,92,500 against 3,34,28,750). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
29,100——₹0.058,18,300
29,200——₹0.0564,325
29,300——₹0.0516,525
29,400——₹0.058,100
29,500——₹0.0596,525
29,600——₹0.1510,225
29,700——₹0.057,325
29,800——₹0.0510,450
29,900——₹0.17,350
30,000——₹0.0578,750
30,100——₹0.55,650
30,200——₹0.052,450
30,300——₹0.051,600
30,400——₹0.551,800
30,500——₹0.0512,575
30,600——₹0.12,075
30,700——₹0.11,600
30,800——₹0.052,450
30,900——₹0.05850
31,000——₹0.051,37,950
31,100——₹0.1625
31,200——₹0.21,550
31,300——₹0.051,525
31,400——₹0.054,075
31,500——₹0.0532,625
31,600——₹0.36,275
31,700——₹0.052,800
31,800——₹0.11,825
31,900——₹0.34,650
32,000——₹0.165,700
32,100——₹0.054,300
32,200——₹0.054,450
32,300₹3,474.750₹0.052,150
32,400——₹0.052,850
32,500₹5,051.5925₹0.118,400
32,600——₹0.055,400
32,700₹5,43075₹0.15,450
32,800——₹0.056,275
32,900——₹0.17,250
33,000₹4,550275₹0.0594,700
33,100₹1,747.425₹0.0511,125
33,200₹4,450125₹0.356,425
33,300₹4,202.35550₹0.159,550
33,400₹1,845.2525₹0.157,625
33,500₹4,3402,500₹0.051,65,325
33,600₹3,920475₹0.1513,625
33,700₹3,911400₹0.1518,525
33,800₹4,005.55125₹0.0524,525
33,900₹3,700225₹0.117,200
34,000₹3,759.156,850₹0.052,51,125
34,100₹3,642.65100₹0.1533,725
34,200₹3,491175₹0.1581,475
34,300₹3,460.852,100₹0.0551,625
34,400₹3,466.5975₹0.128,025
34,500₹3,260.519,875₹0.055,18,525
34,600₹2,899.71,200₹0.1550,125
34,700₹2,9901,850₹0.0537,450
34,800₹3,038.51,625₹0.0552,850
34,900₹2,739.25475₹0.0557,775
35,000₹2,758.847,325₹0.18,43,475
35,100₹2,6551,025₹0.0568,450
35,200₹2,560.456,775₹0.11,52,625
35,300₹2,431.92,050₹0.0594,700
35,400₹2,341.46,800₹0.0596,550
35,500₹2,258.4525,650₹0.056,62,525
35,600₹2,158.358,750₹0.11,00,650
35,700₹2,055.953,800₹0.051,47,075
35,800₹1,957.854,775₹0.052,93,600
35,900₹1,854.855,950₹0.052,44,675
36,000₹1,758.8549,275₹0.0515,10,775
36,100₹1,657.514,200₹0.052,94,100
36,200₹1,552.311,825₹0.13,28,050
36,300₹1,457.811,475₹0.052,10,850
36,400₹1,354.0519,550₹0.053,00,925
36,500₹1,257.3589,100₹0.0518,75,825
36,600₹1,156.9513,375₹0.058,41,025
36,700₹1,053.119,325₹0.056,87,100
36,800₹95419,325₹0.055,60,525
36,900₹85434,100₹0.055,45,250
37,000₹756.651,29,950₹0.0515,11,175
37,100₹655.722,800₹0.055,66,000
37,200₹555.0536,625₹0.058,65,125
37,300₹455.860,075₹0.159,30,175
37,400₹355.951,22,750₹0.113,47,325
37,500₹255.955,58,875₹0.1525,56,250
37,600₹155.85,54,975₹0.116,40,825
37,700₹5612,28,900₹0.0532,04,350
37,800₹0.0530,80,025₹43.514,87,675
37,900₹0.0518,86,075₹143.94,86,800
38,000₹0.0540,02,825₹244.48,94,500
38,100₹0.115,28,675₹343.61,52,500
38,200₹0.0517,35,050₹444.0589,550
38,300₹0.115,82,200₹544.0555,675
38,400₹0.056,79,600₹644.531,925
38,500₹0.0519,98,125₹745.545,450
38,600₹0.16,63,375₹842.616,575
38,700₹0.056,77,225₹943.5515,325
38,800₹0.055,85,375₹1,042.056,850
38,900₹0.055,20,700₹1,145.854,725
39,000₹0.131,49,675₹1,245.913,550
39,100₹0.055,73,350₹1,346.83,600
39,200₹0.058,43,575₹1,446.451,850
39,300₹0.057,69,200₹1,544.91,450
39,400₹0.053,14,500₹1,642.2600
39,500₹0.112,34,825₹1,746.82,500
39,600₹0.051,37,050₹1,843400
39,700₹0.11,60,575₹1,881.9675
39,800₹0.051,11,450₹2,025.85275
39,900₹0.051,34,225₹2,162.95450
40,000₹0.0511,84,150₹2,241.3925
40,100₹0.11,05,750₹2,650.125
40,200₹0.151,72,200——
40,300₹0.051,01,300——
40,400₹0.051,24,175₹2,664.2550
40,500₹0.054,59,775₹2,9202,075
40,600₹0.0560,325₹2,844.150
40,700₹0.1536,725₹2,680.9525
40,800₹0.130,075——
40,900₹0.051,01,575——
41,000₹0.051,87,625₹3,267.5550
41,100₹0.119,650——
41,200₹0.1538,875——
41,300₹0.138,850——
41,400₹0.0542,450——
41,500₹0.14,80,725₹4,120.350
41,600₹0.133,850——
41,700₹0.1531,050——
41,800₹0.1522,450——
41,900₹0.051,40,150——
42,000₹0.054,99,000₹3,8100