NIFTY BANK 34,300 CE traded across 11 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹3,790 and a low of ₹908.15. Final close ₹3,460.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹959.8 | ₹959.8 | ₹908.15 | ₹937.25 | 151 | 75 |
| 18 Jul 2022 | ₹1,112.6 | ₹1,369.65 | ₹1,112.6 | ₹1,369.65 | 176 | 75 |
| 19 Jul 2022 | ₹1,292.55 | ₹1,506.45 | ₹1,292.55 | ₹1,506.45 | 126 | 100 |
| 20 Jul 2022 | ₹1,973.7 | ₹1,973.7 | ₹1,973.7 | ₹1,973.7 | 26 | 125 |
| 21 Jul 2022 | ₹1,975 | ₹2,001.1 | ₹1,899.6 | ₹1,899.6 | 101 | 150 |
| 25 Jul 2022 | ₹2,497.3 | ₹2,497.3 | ₹2,252.95 | ₹2,252.95 | 76 | 175 |
| 27 Jul 2022 | ₹2,454.6 | ₹2,474.6 | ₹2,454.6 | ₹2,474.6 | 51 | 175 |
| 28 Jul 2022 | ₹2,873 | ₹3,161.05 | ₹2,873 | ₹3,161.05 | 6,676 | 5,475 |
| 1 Aug 2022 | ₹3,118.8 | ₹3,239.15 | ₹3,118.8 | ₹3,215 | 651 | 5,450 |
| 3 Aug 2022 | ₹3,542 | ₹3,595.1 | ₹3,511.1 | ₹3,595.1 | 351 | 5,200 |
| 4 Aug 2022 | ₹3,790 | ₹3,790 | ₹3,026.9 | ₹3,460.85 | 6,651 | 2,100 |