NIFTY BANK 29,300 PE — 4 Aug 2022 Expiry History
NIFTY BANK 29,300 PE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2022 | ₹2.7 | ₹2.7 | ₹1.75 | ₹1.75 | 3,19,276 | 9,225 |
| 1 Aug 2022 | ₹2.25 | ₹4.5 | ₹1.65 | ₹1.65 | 4,09,751 | 20,750 |
| 2 Aug 2022 | ₹2.05 | ₹2.9 | ₹1.75 | ₹2.8 | 2,76,901 | 20,300 |
| 3 Aug 2022 | ₹2.1 | ₹2.15 | ₹0.75 | ₹0.75 | 2,83,552 | 24,425 |
| 4 Aug 2022 | ₹0.8 | ₹3.25 | ₹0.05 | ₹0.05 | 1,22,701 | 16,525 |