NIFTY BANK 30,300 PE — 4 Aug 2022 Expiry History
NIFTY BANK 30,300 PE traded across 6 sessions from 28 Jul 2022 to 4 Aug 2022, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jul 2022 | ₹2.95 | ₹3.05 | ₹1.6 | ₹1.6 | 176 | 0 |
| 29 Jul 2022 | ₹4.75 | ₹4.8 | ₹1.6 | ₹1.6 | 17,252 | 650 |
| 1 Aug 2022 | ₹2.15 | ₹5 | ₹1.9 | ₹5 | 9,751 | 1,075 |
| 2 Aug 2022 | ₹1.55 | ₹3.25 | ₹1.55 | ₹1.7 | 11,751 | 1,225 |
| 3 Aug 2022 | ₹1.3 | ₹2.4 | ₹0.65 | ₹0.75 | 3,451 | 1,400 |
| 4 Aug 2022 | ₹0.8 | ₹1.65 | ₹0.05 | ₹0.05 | 8,026 | 1,600 |