NIFTY BANK 39,500 PE traded across 6 sessions from 28 Jul 2022 to 4 Aug 2022, with a life-high of ₹2,229.6 and a low of ₹1,287.55. Final close ₹1,746.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹2,169 | ₹2,220.3 | ₹2,135.8 | ₹2,135.8 | 201 | 125 |
| 29 Jul 2022 | ₹1,889.2 | ₹2,229.6 | ₹1,868.25 | ₹1,965 | 401 | 275 |
| 1 Aug 2022 | ₹1,986.4 | ₹2,000 | ₹1,600.6 | ₹1,640.4 | 7,451 | 350 |
| 2 Aug 2022 | ₹1,753.25 | ₹1,800.5 | ₹1,351.85 | ₹1,650.7 | 4,901 | 1,725 |
| 3 Aug 2022 | ₹1,577.3 | ₹1,810.5 | ₹1,459.15 | ₹1,504 | 2,801 | 1,975 |
| 4 Aug 2022 | ₹1,352.25 | ₹2,192.5 | ₹1,287.55 | ₹1,746.8 | 9,051 | 2,500 |