NIFTY BANK 36,700 CE traded across 17 sessions from 13 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,509.85 and a low of ₹65. Final close ₹1,053.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2022 | ₹138.75 | ₹138.75 | ₹138.75 | ₹138.75 | 26 | 0 |
| 14 Jul 2022 | ₹132.5 | ₹132.55 | ₹79.4 | ₹79.4 | 77 | 75 |
| 15 Jul 2022 | ₹72.25 | ₹72.25 | ₹65 | ₹65 | 201 | 175 |
| 18 Jul 2022 | ₹73.65 | ₹144.35 | ₹72.65 | ₹144.35 | 826 | 450 |
| 19 Jul 2022 | ₹134.6 | ₹210.35 | ₹134.6 | ₹195 | 1,901 | 900 |
| 20 Jul 2022 | ₹273.4 | ₹349.95 | ₹236.35 | ₹240.3 | 11,352 | 5,550 |
| 21 Jul 2022 | ₹234.8 | ₹380.3 | ₹227.45 | ₹348.7 | 22,302 | 5,325 |
| 22 Jul 2022 | ₹350.2 | ₹588.6 | ₹341.25 | ₹535.2 | 6,43,203 | 38,350 |
| 25 Jul 2022 | ₹544.55 | ₹678.35 | ₹388.85 | ₹484.95 | 8,20,402 | 61,350 |
| 26 Jul 2022 | ₹486.45 | ₹489.3 | ₹294.05 | ₹297 | 6,17,328 | 1,02,375 |
| 27 Jul 2022 | ₹288.95 | ₹506.85 | ₹262.9 | ₹495.9 | 17,46,927 | 1,93,900 |
| 28 Jul 2022 | ₹565.8 | ₹845 | ₹565.8 | ₹809.9 | 5,14,628 | 64,375 |
| 29 Jul 2022 | ₹1,052.4 | ₹1,108.05 | ₹702.05 | ₹912.25 | 1,96,478 | 36,550 |
| 1 Aug 2022 | ₹969.15 | ₹1,240.2 | ₹820.95 | ₹1,206.7 | 87,577 | 38,625 |
| 2 Aug 2022 | ₹1,088.7 | ₹1,485.05 | ₹964.9 | ₹1,190.8 | 68,076 | 34,425 |
| 3 Aug 2022 | ₹1,223.05 | ₹1,367.2 | ₹1,027.4 | ₹1,308.8 | 50,478 | 29,425 |
| 4 Aug 2022 | ₹1,449.3 | ₹1,509.85 | ₹600.5 | ₹1,053.1 | 72,951 | 19,325 |