NIFTY BANK 38,800 PE traded across 6 sessions from 28 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,563.25 and a low of ₹594.1. Final close ₹1,042.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹1,469.05 | ₹1,469.05 | ₹1,469.05 | ₹1,469.05 | 26 | 0 |
| 29 Jul 2022 | ₹1,108.55 | ₹1,563.25 | ₹1,108.55 | ₹1,285.6 | 6,351 | 1,075 |
| 1 Aug 2022 | ₹1,188.6 | ₹1,374.65 | ₹923.1 | ₹952 | 24,152 | 5,200 |
| 2 Aug 2022 | ₹1,067.85 | ₹1,194.7 | ₹675.15 | ₹948.65 | 1,30,576 | 7,325 |
| 3 Aug 2022 | ₹921 | ₹1,108.05 | ₹768.6 | ₹813.5 | 2,26,803 | 12,725 |
| 4 Aug 2022 | ₹664.1 | ₹1,538.25 | ₹594.1 | ₹1,042.05 | 3,16,502 | 6,850 |