NIFTY BANK 34,500 PE traded across 21 sessions from 7 Jul 2022 to 4 Aug 2022, with a life-high of ₹773 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹773 | ₹773 | ₹606.65 | ₹606.65 | 2,001 | 1,375 |
| 8 Jul 2022 | ₹524.3 | ₹555.45 | ₹490 | ₹490 | 1,351 | 1,525 |
| 11 Jul 2022 | ₹509.7 | ₹509.7 | ₹376.5 | ₹380.1 | 1,902 | 0 |
| 12 Jul 2022 | ₹408.1 | ₹485.95 | ₹375.7 | ₹485.95 | 2,276 | 2,575 |
| 13 Jul 2022 | ₹404.85 | ₹558.55 | ₹404.85 | ₹535 | 2,176 | 2,475 |
| 14 Jul 2022 | ₹560 | ₹618.15 | ₹451.95 | ₹573.5 | 11,226 | 5,900 |
| 15 Jul 2022 | ₹486.9 | ₹628.35 | ₹461.7 | ₹495.35 | 28,076 | 11,625 |
| 18 Jul 2022 | ₹441.15 | ₹441.15 | ₹247.4 | ₹247.4 | 62,103 | 19,025 |
| 19 Jul 2022 | ₹281.5 | ₹282 | ₹171.95 | ₹177.15 | 77,151 | 26,975 |
| 20 Jul 2022 | ₹119.95 | ₹164.1 | ₹109.3 | ₹157.5 | 1,52,127 | 43,050 |
| 21 Jul 2022 | ₹141.3 | ₹141.3 | ₹86.7 | ₹90.45 | 2,03,152 | 81,925 |
| 22 Jul 2022 | ₹75 | ₹82.65 | ₹47.8 | ₹55.15 | 3,89,276 | 97,525 |
| 25 Jul 2022 | ₹44.75 | ₹66.6 | ₹35.5 | ₹49.7 | 5,50,377 | 1,43,600 |
| 26 Jul 2022 | ₹48.4 | ₹61 | ₹44.65 | ₹51.85 | 6,31,651 | 1,88,750 |
| 27 Jul 2022 | ₹55.05 | ₹57.65 | ₹28 | ₹28 | 9,11,827 | 2,11,950 |
| 28 Jul 2022 | ₹21.95 | ₹26.4 | ₹8.5 | ₹9.5 | 23,85,026 | 6,73,475 |
| 29 Jul 2022 | ₹7.35 | ₹8.45 | ₹5.25 | ₹6.35 | 49,97,852 | 7,92,600 |
| 1 Aug 2022 | ₹4.9 | ₹6.2 | ₹4.25 | ₹5.3 | 40,43,177 | 10,25,200 |
| 2 Aug 2022 | ₹4.35 | ₹6.75 | ₹3.2 | ₹4.9 | 60,52,728 | 10,54,100 |
| 3 Aug 2022 | ₹3.85 | ₹5.55 | ₹1.65 | ₹1.75 | 45,03,228 | 8,97,625 |
| 4 Aug 2022 | ₹1.55 | ₹7.15 | ₹0.05 | ₹0.05 | 60,97,676 | 5,18,525 |