NIFTY BANK 32,200 PE traded across 14 sessions from 18 Jul 2022 to 4 Aug 2022, with a life-high of ₹48.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹48.05 | ₹48.05 | ₹31.1 | ₹31.1 | 2,026 | 1,425 |
| 19 Jul 2022 | ₹28.5 | ₹28.5 | ₹22.8 | ₹22.95 | 2,126 | 500 |
| 20 Jul 2022 | ₹22.95 | ₹22.95 | ₹19.3 | ₹19.3 | 126 | 475 |
| 21 Jul 2022 | ₹17.65 | ₹17.65 | ₹17.65 | ₹17.65 | 26 | 500 |
| 22 Jul 2022 | ₹12.05 | ₹12.35 | ₹7.9 | ₹8.95 | 1,526 | 375 |
| 25 Jul 2022 | ₹8.95 | ₹10 | ₹6.95 | ₹8.5 | 726 | 400 |
| 26 Jul 2022 | ₹8.75 | ₹11 | ₹7.75 | ₹11 | 1,201 | 800 |
| 27 Jul 2022 | ₹9.7 | ₹10 | ₹8 | ₹8.15 | 1,077 | 500 |
| 28 Jul 2022 | ₹3.5 | ₹4.3 | ₹3.35 | ₹3.8 | 3,251 | 1,550 |
| 29 Jul 2022 | ₹3.4 | ₹3.5 | ₹2.1 | ₹3.05 | 31,277 | 3,225 |
| 1 Aug 2022 | ₹2.95 | ₹3.75 | ₹2.25 | ₹3.05 | 15,426 | 2,675 |
| 2 Aug 2022 | ₹2.75 | ₹4.1 | ₹2.75 | ₹3.8 | 31,026 | 3,375 |
| 3 Aug 2022 | ₹3.75 | ₹3.75 | ₹0.85 | ₹0.85 | 18,576 | 4,600 |
| 4 Aug 2022 | ₹1.05 | ₹3.9 | ₹0.05 | ₹0.05 | 28,977 | 4,450 |