NIFTY BANK 33,400 PE traded across 18 sessions from 7 Jul 2022 to 4 Aug 2022, with a life-high of ₹286.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹275 | ₹275 | ₹250 | ₹250 | 76 | 50 |
| 12 Jul 2022 | ₹225 | ₹225 | ₹180 | ₹180 | 76 | 75 |
| 14 Jul 2022 | ₹286.05 | ₹286.05 | ₹264.75 | ₹264.75 | 101 | 75 |
| 15 Jul 2022 | ₹240.4 | ₹255 | ₹195.15 | ₹195.15 | 176 | 250 |
| 18 Jul 2022 | ₹166.75 | ₹166.75 | ₹97.85 | ₹97.85 | 751 | 425 |
| 19 Jul 2022 | ₹88.45 | ₹88.45 | ₹54.95 | ₹54.95 | 1,276 | 650 |
| 20 Jul 2022 | ₹50 | ₹50 | ₹42.4 | ₹49.55 | 2,702 | 800 |
| 21 Jul 2022 | ₹40.25 | ₹40.75 | ₹28.4 | ₹28.4 | 801 | 900 |
| 22 Jul 2022 | ₹27.25 | ₹27.25 | ₹18 | ₹19.8 | 6,351 | 2,025 |
| 25 Jul 2022 | ₹17.65 | ₹23.7 | ₹14.55 | ₹17.4 | 31,226 | 7,575 |
| 26 Jul 2022 | ₹17.35 | ₹19.4 | ₹16.1 | ₹18.3 | 19,402 | 8,575 |
| 27 Jul 2022 | ₹17 | ₹19.15 | ₹11.7 | ₹12.9 | 15,802 | 9,500 |
| 28 Jul 2022 | ₹8 | ₹9.55 | ₹3.9 | ₹5.2 | 41,101 | 11,200 |
| 29 Jul 2022 | ₹4 | ₹4.6 | ₹2.75 | ₹3.85 | 1,04,476 | 10,450 |
| 1 Aug 2022 | ₹3.05 | ₹4.6 | ₹3 | ₹4.1 | 63,126 | 5,525 |
| 2 Aug 2022 | ₹4.05 | ₹5.6 | ₹3.4 | ₹4.6 | 1,20,426 | 7,475 |
| 3 Aug 2022 | ₹3.65 | ₹4.25 | ₹0.9 | ₹1.4 | 94,176 | 5,025 |
| 4 Aug 2022 | ₹1.1 | ₹4.7 | ₹0.05 | ₹0.15 | 1,12,201 | 7,625 |