NIFTY BANK 38,300 CE traded across 17 sessions from 13 Jul 2022 to 4 Aug 2022, with a life-high of ₹179 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2022 | ₹84.65 | ₹84.65 | ₹27.85 | ₹27.85 | 301 | 175 |
| 14 Jul 2022 | ₹26.05 | ₹26.05 | ₹23.5 | ₹23.5 | 302 | 250 |
| 15 Jul 2022 | ₹17.25 | ₹17.25 | ₹15.55 | ₹15.55 | 451 | 400 |
| 18 Jul 2022 | ₹15 | ₹23.55 | ₹13.5 | ₹23.55 | 301 | 550 |
| 19 Jul 2022 | ₹14.75 | ₹22.55 | ₹14.7 | ₹20.2 | 577 | 525 |
| 20 Jul 2022 | ₹36.15 | ₹43.6 | ₹20.8 | ₹20.8 | 1,076 | 750 |
| 21 Jul 2022 | ₹21 | ₹40.05 | ₹21 | ₹27.05 | 1,976 | 1,125 |
| 22 Jul 2022 | ₹38.6 | ₹70.6 | ₹38.4 | ₹64 | 1,15,653 | 11,000 |
| 25 Jul 2022 | ₹64.25 | ₹90.25 | ₹37.8 | ₹49.75 | 1,43,178 | 16,725 |
| 26 Jul 2022 | ₹50 | ₹50 | ₹21.9 | ₹21.9 | 1,57,676 | 20,975 |
| 27 Jul 2022 | ₹21.8 | ₹45 | ₹18.3 | ₹41.2 | 3,39,901 | 75,425 |
| 28 Jul 2022 | ₹60 | ₹83.15 | ₹51.9 | ₹68.95 | 14,42,102 | 2,47,800 |
| 29 Jul 2022 | ₹118.55 | ₹148.95 | ₹54.7 | ₹82 | 1,25,29,276 | 5,23,750 |
| 1 Aug 2022 | ₹87.65 | ₹125 | ₹54.8 | ₹115 | 1,70,72,702 | 6,39,475 |
| 2 Aug 2022 | ₹66.05 | ₹179 | ₹53 | ₹80.8 | 3,50,16,377 | 10,51,350 |
| 3 Aug 2022 | ₹79 | ₹140.85 | ₹35.95 | ₹69.6 | 4,64,71,278 | 15,39,475 |
| 4 Aug 2022 | ₹75.85 | ₹102.6 | ₹0.1 | ₹0.1 | 10,33,28,077 | 15,82,200 |