NIFTY BANK 33,800 CE traded across 6 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹4,233.65 and a low of ₹1,208. Final close ₹4,005.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹1,208.75 | ₹1,208.75 | ₹1,208 | ₹1,208 | 51 | 25 |
| 18 Jul 2022 | ₹1,408.5 | ₹1,408.5 | ₹1,408.5 | ₹1,408.5 | 26 | 0 |
| 19 Jul 2022 | ₹1,798.75 | ₹1,819.05 | ₹1,798.75 | ₹1,819.05 | 51 | 50 |
| 26 Jul 2022 | ₹2,680 | ₹2,680 | ₹2,680 | ₹2,680 | 26 | 25 |
| 3 Aug 2022 | ₹4,228.25 | ₹4,233.65 | ₹4,228.25 | ₹4,233.65 | 102 | 25 |
| 4 Aug 2022 | ₹4,230.95 | ₹4,230.95 | ₹4,005.55 | ₹4,005.55 | 126 | 125 |