NIFTY BANK 37,100 PE traded across 13 sessions from 19 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,636.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹1,565.9 | ₹1,636.05 | ₹1,565.9 | ₹1,626.95 | 151 | 25 |
| 20 Jul 2022 | ₹1,138.85 | ₹1,272.7 | ₹1,121.75 | ₹1,272.7 | 276 | 150 |
| 21 Jul 2022 | ₹1,026.8 | ₹1,148.65 | ₹1,008 | ₹1,045 | 2,427 | 1,150 |
| 22 Jul 2022 | ₹954 | ₹954 | ₹663.2 | ₹731.95 | 6,901 | 2,225 |
| 25 Jul 2022 | ₹657.95 | ₹862.6 | ₹579.2 | ₹724.05 | 49,326 | 5,775 |
| 26 Jul 2022 | ₹749.75 | ₹934.25 | ₹744.2 | ₹934.25 | 11,301 | 6,050 |
| 27 Jul 2022 | ₹881.1 | ₹979.35 | ₹607.55 | ₹610.65 | 26,077 | 8,875 |
| 28 Jul 2022 | ₹450.1 | ₹454.1 | ₹238.55 | ₹249.7 | 20,43,077 | 1,45,700 |
| 29 Jul 2022 | ₹189.9 | ₹307.4 | ₹132 | ₹172 | 1,32,39,902 | 3,12,825 |
| 1 Aug 2022 | ₹174 | ₹199 | ₹64.05 | ₹70.05 | 1,35,69,053 | 5,13,375 |
| 2 Aug 2022 | ₹96.15 | ₹105.3 | ₹33.65 | ₹59 | 1,64,55,127 | 5,57,900 |
| 3 Aug 2022 | ₹30.35 | ₹61.2 | ₹14.45 | ₹14.5 | 2,03,37,578 | 6,88,950 |
| 4 Aug 2022 | ₹7 | ₹147.4 | ₹0.05 | ₹0.05 | 6,07,37,902 | 5,66,000 |