NIFTY BANK 36,800 PE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹2,148.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹2,148.3 | ₹2,148.3 | ₹2,148.3 | ₹2,148.3 | 26 | 0 |
| 18 Jul 2022 | ₹1,483.4 | ₹1,483.4 | ₹1,483.4 | ₹1,483.4 | 26 | 25 |
| 19 Jul 2022 | ₹1,393.5 | ₹1,418.95 | ₹1,337.1 | ₹1,364.65 | 226 | 175 |
| 20 Jul 2022 | ₹934.65 | ₹1,076.85 | ₹911.5 | ₹1,076.85 | 1,426 | 150 |
| 21 Jul 2022 | ₹856 | ₹913.65 | ₹845.7 | ₹899.85 | 176 | 250 |
| 22 Jul 2022 | ₹757.6 | ₹757.6 | ₹511 | ₹575 | 2,58,776 | 18,325 |
| 25 Jul 2022 | ₹575 | ₹685 | ₹444.2 | ₹558.9 | 6,73,978 | 35,575 |
| 26 Jul 2022 | ₹560 | ₹723 | ₹559 | ₹720.35 | 1,84,076 | 31,525 |
| 27 Jul 2022 | ₹755.25 | ₹766.55 | ₹445 | ₹447.7 | 9,56,001 | 1,34,725 |
| 28 Jul 2022 | ₹460.95 | ₹460.95 | ₹150 | ₹164.95 | 18,97,151 | 2,26,975 |
| 29 Jul 2022 | ₹90.25 | ₹199 | ₹78.65 | ₹106 | 1,16,40,003 | 3,54,450 |
| 1 Aug 2022 | ₹68.9 | ₹120.8 | ₹37.2 | ₹41 | 1,25,61,827 | 6,04,550 |
| 2 Aug 2022 | ₹39.95 | ₹57 | ₹21.6 | ₹35.5 | 1,52,33,578 | 9,85,275 |
| 3 Aug 2022 | ₹35 | ₹35 | ₹9.1 | ₹10 | 1,67,60,803 | 9,10,975 |
| 4 Aug 2022 | ₹5.25 | ₹72.9 | ₹0.05 | ₹0.05 | 3,19,29,727 | 5,60,525 |