NIFTY BANK 35,300 PE traded across 19 sessions from 11 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,050.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2022 | ₹737.65 | ₹737.65 | ₹640.15 | ₹640.15 | 126 | 25 |
| 12 Jul 2022 | ₹721.45 | ₹746.3 | ₹667.3 | ₹746.3 | 226 | 200 |
| 13 Jul 2022 | ₹720 | ₹840.55 | ₹707 | ₹840.55 | 251 | 175 |
| 14 Jul 2022 | ₹936.9 | ₹956.9 | ₹936.9 | ₹956.9 | 76 | 150 |
| 15 Jul 2022 | ₹1,050.05 | ₹1,050.05 | ₹911.4 | ₹911.4 | 176 | 200 |
| 18 Jul 2022 | ₹766.05 | ₹792.05 | ₹510 | ₹520 | 3,951 | 1,400 |
| 19 Jul 2022 | ₹560 | ₹569.95 | ₹370.2 | ₹379 | 21,201 | 2,050 |
| 20 Jul 2022 | ₹277.75 | ₹320.95 | ₹243.55 | ₹320.95 | 8,801 | 2,700 |
| 21 Jul 2022 | ₹304.9 | ₹304.9 | ₹207.35 | ₹214.95 | 22,051 | 8,100 |
| 22 Jul 2022 | ₹190 | ₹194.05 | ₹111.7 | ₹127.55 | 1,28,176 | 21,150 |
| 25 Jul 2022 | ₹108.4 | ₹154.65 | ₹93.9 | ₹120.25 | 1,36,377 | 25,075 |
| 26 Jul 2022 | ₹121.4 | ₹154.1 | ₹113.3 | ₹139.35 | 1,47,926 | 35,475 |
| 27 Jul 2022 | ₹139.35 | ₹153.65 | ₹71.5 | ₹71.5 | 5,01,427 | 97,050 |
| 28 Jul 2022 | ₹45.05 | ₹63.55 | ₹13 | ₹17.9 | 8,63,852 | 76,650 |
| 29 Jul 2022 | ₹10.7 | ₹20.6 | ₹9.1 | ₹9.1 | 20,56,602 | 2,00,175 |
| 1 Aug 2022 | ₹10.75 | ₹11.85 | ₹6 | ₹8.25 | 21,03,551 | 2,00,075 |
| 2 Aug 2022 | ₹7.7 | ₹9.3 | ₹6.3 | ₹7.5 | 18,35,226 | 1,85,350 |
| 3 Aug 2022 | ₹5.1 | ₹7.4 | ₹1.65 | ₹2.55 | 16,14,702 | 1,23,500 |
| 4 Aug 2022 | ₹2.65 | ₹11.75 | ₹0.05 | ₹0.05 | 19,02,376 | 94,700 |