NIFTY BANK 40,300 CE traded across 9 sessions from 25 Jul 2022 to 4 Aug 2022, with a life-high of ₹11.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹7.65 | ₹11.7 | ₹7.5 | ₹7.5 | 9,452 | 2,225 |
| 26 Jul 2022 | ₹8.65 | ₹8.9 | ₹6.95 | ₹6.95 | 10,826 | 4,850 |
| 27 Jul 2022 | ₹7.45 | ₹8.6 | ₹4.8 | ₹6.3 | 6,227 | 3,725 |
| 28 Jul 2022 | ₹10 | ₹10 | ₹3.55 | ₹4.5 | 48,851 | 12,650 |
| 29 Jul 2022 | ₹4.65 | ₹6.6 | ₹3.25 | ₹3.5 | 5,12,477 | 23,525 |
| 1 Aug 2022 | ₹3.35 | ₹3.7 | ₹2.55 | ₹3.2 | 3,34,851 | 23,350 |
| 2 Aug 2022 | ₹2.8 | ₹4 | ₹2.05 | ₹2.6 | 5,12,377 | 47,650 |
| 3 Aug 2022 | ₹2.25 | ₹3.9 | ₹1.15 | ₹1.55 | 6,67,727 | 42,500 |
| 4 Aug 2022 | ₹1.6 | ₹5.15 | ₹0.05 | ₹0.05 | 14,45,852 | 1,01,300 |