NIFTY BANK 41,600 CE — 4 Aug 2022 Expiry History
NIFTY BANK 41,600 CE traded across 3 sessions from 2 Aug 2022 to 4 Aug 2022, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2022 | ₹2.35 | ₹2.35 | ₹1.75 | ₹2 | 19,276 | 1,800 |
| 3 Aug 2022 | ₹2 | ₹3 | ₹1.15 | ₹1.15 | 3,05,551 | 4,275 |
| 4 Aug 2022 | ₹1.35 | ₹4.25 | ₹0.05 | ₹0.1 | 8,39,077 | 33,850 |