NIFTY BANK 30,700 PE — 4 Aug 2022 Expiry History
NIFTY BANK 30,700 PE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹4.7 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2022 | ₹2.65 | ₹3.05 | ₹1.6 | ₹3.05 | 4,326 | 250 |
| 1 Aug 2022 | ₹1.8 | ₹4.05 | ₹1.6 | ₹1.6 | 4,126 | 425 |
| 2 Aug 2022 | ₹2.05 | ₹4.7 | ₹2 | ₹4 | 11,501 | 2,425 |
| 3 Aug 2022 | ₹1.3 | ₹2.5 | ₹0.85 | ₹1.25 | 7,476 | 1,800 |
| 4 Aug 2022 | ₹0.7 | ₹1.85 | ₹0.1 | ₹0.1 | 4,251 | 1,600 |