NIFTY BANK 41,500 CE — 4 Aug 2022 Expiry History
NIFTY BANK 41,500 CE traded across 4 sessions from 1 Aug 2022 to 4 Aug 2022, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Aug 2022 | ₹2.65 | ₹2.7 | ₹2.05 | ₹2.25 | 4,53,651 | 2,06,625 |
| 2 Aug 2022 | ₹2.25 | ₹2.45 | ₹1.5 | ₹1.65 | 8,09,902 | 3,15,675 |
| 3 Aug 2022 | ₹1.85 | ₹3 | ₹1.2 | ₹1.25 | 17,89,127 | 4,58,200 |
| 4 Aug 2022 | ₹0.85 | ₹4.55 | ₹0.05 | ₹0.1 | 36,43,277 | 4,80,725 |