NIFTY BANK 33,600 CE traded across 12 sessions from 6 Jul 2022 to 4 Aug 2022, with a life-high of ₹4,498.2 and a low of ₹1,327.35. Final close ₹3,920.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2022 | ₹1,327.35 | ₹1,327.35 | ₹1,327.35 | ₹1,327.35 | 26 | 50 |
| 15 Jul 2022 | ₹1,359.45 | ₹1,410.45 | ₹1,331.1 | ₹1,410.45 | 176 | 175 |
| 18 Jul 2022 | ₹1,518.85 | ₹1,610.75 | ₹1,499.65 | ₹1,573.05 | 751 | 800 |
| 20 Jul 2022 | ₹2,483 | ₹2,483 | ₹2,483 | ₹2,483 | 26 | 825 |
| 22 Jul 2022 | ₹2,932.95 | ₹3,155.55 | ₹2,932.95 | ₹3,155.55 | 101 | 825 |
| 25 Jul 2022 | ₹2,925.2 | ₹2,925.2 | ₹2,925.2 | ₹2,925.2 | 26 | 800 |
| 26 Jul 2022 | ₹2,827.05 | ₹2,827.05 | ₹2,769.5 | ₹2,769.5 | 76 | 800 |
| 27 Jul 2022 | ₹2,785.15 | ₹3,153.7 | ₹2,680 | ₹3,147.25 | 426 | 725 |
| 28 Jul 2022 | ₹3,707.1 | ₹3,739 | ₹3,707.1 | ₹3,739 | 276 | 675 |
| 2 Aug 2022 | ₹4,060 | ₹4,060 | ₹4,060 | ₹4,060 | 26 | 450 |
| 3 Aug 2022 | ₹4,389.35 | ₹4,389.35 | ₹4,108.7 | ₹4,108.7 | 151 | 475 |
| 4 Aug 2022 | ₹4,469.35 | ₹4,498.2 | ₹3,920 | ₹3,920 | 276 | 475 |