NIFTY BANK 33,900 CE traded across 6 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹3,700 and a low of ₹1,082.55. Final close ₹3,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹1,099.65 | ₹1,122.4 | ₹1,082.55 | ₹1,093.7 | 176 | 50 |
| 18 Jul 2022 | ₹1,286.5 | ₹1,664.25 | ₹1,250.05 | ₹1,664.25 | 576 | 275 |
| 26 Jul 2022 | ₹2,650.25 | ₹2,683.9 | ₹2,645.45 | ₹2,683.9 | 176 | 325 |
| 27 Jul 2022 | ₹2,862.35 | ₹2,862.35 | ₹2,862.35 | ₹2,862.35 | 26 | 325 |
| 28 Jul 2022 | ₹3,225.35 | ₹3,454.5 | ₹3,225.35 | ₹3,454.5 | 251 | 300 |
| 4 Aug 2022 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 26 | 225 |