NIFTY BANK 40,100 CE traded across 10 sessions from 22 Jul 2022 to 4 Aug 2022, with a life-high of ₹13.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹12.2 | ₹12.2 | ₹5.3 | ₹9.3 | 7,201 | 1,725 |
| 25 Jul 2022 | ₹6.75 | ₹13.1 | ₹6.25 | ₹8.75 | 17,702 | 2,250 |
| 26 Jul 2022 | ₹8.75 | ₹9.7 | ₹7.4 | ₹7.8 | 8,801 | 3,400 |
| 27 Jul 2022 | ₹7.5 | ₹7.75 | ₹6.5 | ₹6.9 | 4,751 | 3,500 |
| 28 Jul 2022 | ₹12.4 | ₹12.4 | ₹4.65 | ₹5.3 | 42,351 | 10,900 |
| 29 Jul 2022 | ₹5.85 | ₹7.3 | ₹3.85 | ₹4.9 | 8,87,502 | 64,550 |
| 1 Aug 2022 | ₹4.1 | ₹4.25 | ₹3.05 | ₹3.25 | 6,20,451 | 39,600 |
| 2 Aug 2022 | ₹3.2 | ₹4.6 | ₹2.15 | ₹2.75 | 12,68,952 | 1,96,450 |
| 3 Aug 2022 | ₹2.65 | ₹4.25 | ₹1.25 | ₹1.5 | 10,95,576 | 99,975 |
| 4 Aug 2022 | ₹1.8 | ₹4.25 | ₹0.05 | ₹0.1 | 30,55,027 | 1,05,750 |