NIFTY BANK 34,800 CE traded across 15 sessions from 13 Jul 2022 to 4 Aug 2022, with a life-high of ₹3,340 and a low of ₹550. Final close ₹3,038.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2022 | ₹810 | ₹810 | ₹786.3 | ₹786.3 | 76 | 25 |
| 14 Jul 2022 | ₹771.15 | ₹853 | ₹625.65 | ₹625.65 | 701 | 375 |
| 15 Jul 2022 | ₹697.25 | ₹703.95 | ₹550 | ₹625 | 1,876 | 975 |
| 18 Jul 2022 | ₹720 | ₹992.4 | ₹654.45 | ₹951.95 | 7,626 | 1,100 |
| 19 Jul 2022 | ₹899.55 | ₹1,200 | ₹899.55 | ₹1,200 | 1,351 | 1,075 |
| 20 Jul 2022 | ₹1,400 | ₹1,566.1 | ₹1,368.05 | ₹1,368.05 | 1,351 | 875 |
| 21 Jul 2022 | ₹1,460 | ₹1,553.55 | ₹1,458.5 | ₹1,459.95 | 576 | 775 |
| 22 Jul 2022 | ₹2,000 | ₹2,000 | ₹1,990 | ₹1,990 | 101 | 775 |
| 26 Jul 2022 | ₹1,701 | ₹1,721.5 | ₹1,701 | ₹1,721.5 | 51 | 725 |
| 27 Jul 2022 | ₹1,544.85 | ₹1,859.9 | ₹1,540 | ₹1,859.9 | 151 | 800 |
| 28 Jul 2022 | ₹2,435 | ₹2,565.2 | ₹2,370 | ₹2,565.2 | 801 | 1,075 |
| 29 Jul 2022 | ₹2,900 | ₹2,900 | ₹2,575.15 | ₹2,575.15 | 76 | 1,050 |
| 2 Aug 2022 | ₹2,853.4 | ₹2,920 | ₹2,853.4 | ₹2,920 | 76 | 1,050 |
| 3 Aug 2022 | ₹3,020 | ₹3,066 | ₹2,976.65 | ₹3,057.5 | 151 | 925 |
| 4 Aug 2022 | ₹3,308 | ₹3,340 | ₹2,702.75 | ₹3,038.5 | 1,701 | 1,625 |