NIFTY BANK 34,700 CE traded across 16 sessions from 13 Jul 2022 to 4 Aug 2022, with a life-high of ₹3,410 and a low of ₹600.05. Final close ₹2,990.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2022 | ₹841 | ₹841 | ₹841 | ₹841 | 26 | 0 |
| 14 Jul 2022 | ₹863.6 | ₹863.6 | ₹666.85 | ₹697 | 1,376 | 825 |
| 15 Jul 2022 | ₹779.95 | ₹779.95 | ₹600.05 | ₹696.5 | 5,276 | 2,625 |
| 18 Jul 2022 | ₹711.95 | ₹1,080.95 | ₹709.05 | ₹1,046.95 | 5,627 | 1,575 |
| 19 Jul 2022 | ₹981.8 | ₹1,293.7 | ₹962.05 | ₹1,293.7 | 752 | 1,400 |
| 20 Jul 2022 | ₹1,413.15 | ₹1,630.15 | ₹1,370.7 | ₹1,469.7 | 1,301 | 1,350 |
| 21 Jul 2022 | ₹1,550 | ₹1,550 | ₹1,546.55 | ₹1,546.55 | 151 | 1,375 |
| 22 Jul 2022 | ₹1,848.1 | ₹2,080 | ₹1,848.1 | ₹2,022.05 | 1,101 | 1,375 |
| 25 Jul 2022 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 26 | 1,325 |
| 26 Jul 2022 | ₹1,810 | ₹1,930.15 | ₹1,769.5 | ₹1,803.8 | 951 | 1,600 |
| 28 Jul 2022 | ₹2,595.8 | ₹2,665.25 | ₹2,595.8 | ₹2,665.25 | 226 | 1,500 |
| 29 Jul 2022 | ₹2,673.15 | ₹2,690 | ₹2,673.15 | ₹2,690 | 51 | 1,525 |
| 1 Aug 2022 | ₹3,197.65 | ₹3,197.65 | ₹3,154.1 | ₹3,154.1 | 151 | 1,500 |
| 2 Aug 2022 | ₹3,134.25 | ₹3,410 | ₹3,134.25 | ₹3,410 | 101 | 1,450 |
| 3 Aug 2022 | ₹3,233 | ₹3,358.05 | ₹3,040 | ₹3,358.05 | 151 | 1,350 |
| 4 Aug 2022 | ₹3,110 | ₹3,110 | ₹2,605.8 | ₹2,990 | 1,326 | 1,850 |