NIFTY BANK 40,900 CE — 4 Aug 2022 Expiry History
NIFTY BANK 40,900 CE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2022 | ₹3.95 | ₹19 | ₹2.3 | ₹2.3 | 1,91,752 | 24,050 |
| 1 Aug 2022 | ₹2.7 | ₹3.7 | ₹2.2 | ₹2.2 | 1,58,077 | 80,375 |
| 2 Aug 2022 | ₹2.3 | ₹2.75 | ₹1.55 | ₹1.55 | 4,59,126 | 1,31,225 |
| 3 Aug 2022 | ₹1.55 | ₹3.15 | ₹1 | ₹1 | 5,10,751 | 1,03,800 |
| 4 Aug 2022 | ₹1.25 | ₹4.1 | ₹0.05 | ₹0.05 | 14,79,852 | 1,01,575 |