NIFTY BANK 40,000 PE traded across 6 sessions from 28 Jul 2022 to 4 Aug 2022, with a life-high of ₹2,740.7 and a low of ₹1,795. Final close ₹2,241.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹2,630 | ₹2,630 | ₹2,611.5 | ₹2,611.5 | 176 | 150 |
| 29 Jul 2022 | ₹2,305.8 | ₹2,740.7 | ₹2,305.8 | ₹2,466.5 | 3,051 | 975 |
| 1 Aug 2022 | ₹2,478.45 | ₹2,478.45 | ₹2,092.75 | ₹2,092.75 | 2,401 | 850 |
| 2 Aug 2022 | ₹2,279.5 | ₹2,310 | ₹1,860 | ₹2,080 | 1,402 | 850 |
| 3 Aug 2022 | ₹2,124.25 | ₹2,252.2 | ₹1,980 | ₹2,001 | 1,401 | 950 |
| 4 Aug 2022 | ₹1,800 | ₹2,599.8 | ₹1,795 | ₹2,241.3 | 2,326 | 925 |