NIFTY BANK 41,300 CE — 4 Aug 2022 Expiry History
NIFTY BANK 41,300 CE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2022 | ₹3.4 | ₹3.4 | ₹2.4 | ₹2.85 | 1,73,901 | 32,900 |
| 1 Aug 2022 | ₹2.75 | ₹2.75 | ₹2.2 | ₹2.6 | 1,06,426 | 13,175 |
| 2 Aug 2022 | ₹2.65 | ₹2.65 | ₹1.55 | ₹2.25 | 88,276 | 15,200 |
| 3 Aug 2022 | ₹2.05 | ₹3 | ₹1.15 | ₹1.55 | 4,55,551 | 36,275 |
| 4 Aug 2022 | ₹1.3 | ₹4.2 | ₹0.05 | ₹0.1 | 9,88,201 | 38,850 |