NIFTY BANK 38,500 PE traded across 11 sessions from 21 Jul 2022 to 4 Aug 2022, with a life-high of ₹2,500 and a low of ₹324.1. Final close ₹745.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | ₹2,500 | ₹2,500 | ₹2,350 | ₹2,350 | 51 | 25 |
| 22 Jul 2022 | ₹1,824 | ₹1,853 | ₹1,742 | ₹1,777 | 476 | 400 |
| 25 Jul 2022 | ₹1,729 | ₹1,995.8 | ₹1,614.05 | ₹1,838.45 | 2,501 | 2,475 |
| 26 Jul 2022 | ₹2,100 | ₹2,107 | ₹2,050 | ₹2,050 | 276 | 2,450 |
| 27 Jul 2022 | ₹1,978 | ₹1,978 | ₹1,746.05 | ₹1,746.05 | 1,751 | 2,375 |
| 28 Jul 2022 | ₹1,459.55 | ₹1,459.55 | ₹1,021.15 | ₹1,021.15 | 66,052 | 14,000 |
| 29 Jul 2022 | ₹891.65 | ₹1,301.55 | ₹858.8 | ₹1,018.45 | 3,56,452 | 28,975 |
| 1 Aug 2022 | ₹955.4 | ₹1,115.75 | ₹662.15 | ₹694.75 | 8,68,727 | 81,250 |
| 2 Aug 2022 | ₹817.2 | ₹912.85 | ₹437.4 | ₹680 | 39,81,878 | 1,24,825 |
| 3 Aug 2022 | ₹651.75 | ₹831.15 | ₹505.75 | ₹532.95 | 40,26,301 | 1,07,225 |
| 4 Aug 2022 | ₹485 | ₹1,265.5 | ₹324.1 | ₹745.5 | 93,52,676 | 45,450 |