NIFTY BANK 35,600 PE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,236.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹1,236.9 | ₹1,236.9 | ₹1,236.9 | ₹1,236.9 | 26 | 0 |
| 18 Jul 2022 | ₹829.3 | ₹829.3 | ₹751.05 | ₹751.05 | 51 | 50 |
| 19 Jul 2022 | ₹728 | ₹728 | ₹479.95 | ₹503.15 | 14,626 | 2,700 |
| 20 Jul 2022 | ₹360.5 | ₹420.4 | ₹320.55 | ₹420.4 | 7,176 | 3,225 |
| 21 Jul 2022 | ₹399.95 | ₹400 | ₹283.95 | ₹287.95 | 14,902 | 5,500 |
| 22 Jul 2022 | ₹265.1 | ₹265.95 | ₹153.7 | ₹176.25 | 1,04,177 | 12,225 |
| 25 Jul 2022 | ₹149.15 | ₹212.1 | ₹130.25 | ₹165.75 | 93,677 | 19,400 |
| 26 Jul 2022 | ₹173.5 | ₹217.3 | ₹161.3 | ₹200.1 | 1,27,951 | 24,050 |
| 27 Jul 2022 | ₹201.05 | ₹220 | ₹105.25 | ₹105.25 | 3,51,028 | 57,900 |
| 28 Jul 2022 | ₹62.7 | ₹72.8 | ₹24.65 | ₹25.95 | 7,89,027 | 99,375 |
| 29 Jul 2022 | ₹15.15 | ₹31.35 | ₹13.3 | ₹15.05 | 29,11,052 | 1,98,275 |
| 1 Aug 2022 | ₹14 | ₹17.45 | ₹7.75 | ₹10.5 | 26,40,551 | 2,87,975 |
| 2 Aug 2022 | ₹7.15 | ₹11.65 | ₹7.15 | ₹8.1 | 24,00,326 | 2,27,500 |
| 3 Aug 2022 | ₹7.3 | ₹10.55 | ₹2.8 | ₹2.8 | 19,63,501 | 1,46,900 |
| 4 Aug 2022 | ₹2.8 | ₹15.4 | ₹0.05 | ₹0.1 | 34,52,801 | 1,00,650 |