NIFTY BANK 35,200 PE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹963.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹963.8 | ₹963.8 | ₹850.05 | ₹850.05 | 201 | 125 |
| 18 Jul 2022 | ₹709.95 | ₹747.05 | ₹467 | ₹477 | 13,701 | 5,950 |
| 19 Jul 2022 | ₹515.45 | ₹528.95 | ₹334.65 | ₹349.15 | 36,801 | 7,050 |
| 20 Jul 2022 | ₹247.45 | ₹289.35 | ₹221.2 | ₹288.45 | 25,152 | 8,050 |
| 21 Jul 2022 | ₹278.95 | ₹278.95 | ₹182.25 | ₹191 | 40,176 | 17,600 |
| 22 Jul 2022 | ₹156.05 | ₹163.75 | ₹100.2 | ₹114.3 | 98,752 | 26,125 |
| 25 Jul 2022 | ₹100.05 | ₹139.25 | ₹84.55 | ₹107.6 | 2,07,951 | 50,325 |
| 26 Jul 2022 | ₹98.85 | ₹137.4 | ₹98.85 | ₹122.95 | 1,86,351 | 44,425 |
| 27 Jul 2022 | ₹123 | ₹135.65 | ₹63.55 | ₹65.55 | 3,84,651 | 86,150 |
| 28 Jul 2022 | ₹47.35 | ₹60.3 | ₹15.3 | ₹15.55 | 7,38,827 | 1,18,400 |
| 29 Jul 2022 | ₹16.6 | ₹17.9 | ₹8.4 | ₹9.3 | 22,15,652 | 2,23,500 |
| 1 Aug 2022 | ₹9.4 | ₹10.6 | ₹5.75 | ₹7.05 | 16,02,376 | 2,27,100 |
| 2 Aug 2022 | ₹6.05 | ₹8.75 | ₹6 | ₹7.75 | 15,35,426 | 2,11,025 |
| 3 Aug 2022 | ₹5.1 | ₹7 | ₹2.1 | ₹2.6 | 11,96,451 | 1,84,800 |
| 4 Aug 2022 | ₹1.75 | ₹10.9 | ₹0.05 | ₹0.1 | 21,23,128 | 1,52,625 |