NIFTY BANK 37,300 CE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹922.65 and a low of ₹31.15. Final close ₹455.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹38.1 | ₹38.1 | ₹31.15 | ₹33.95 | 326 | 250 |
| 18 Jul 2022 | ₹38.2 | ₹68.05 | ₹34.95 | ₹62.1 | 576 | 525 |
| 19 Jul 2022 | ₹60.15 | ₹89 | ₹47.45 | ₹89 | 751 | 550 |
| 20 Jul 2022 | ₹148.4 | ₹167.25 | ₹100 | ₹100 | 4,176 | 2,200 |
| 21 Jul 2022 | ₹99.25 | ₹176.65 | ₹97.65 | ₹147.45 | 16,552 | 5,900 |
| 22 Jul 2022 | ₹157 | ₹302.8 | ₹156.5 | ₹273.45 | 1,32,177 | 21,475 |
| 25 Jul 2022 | ₹281.95 | ₹361 | ₹177.05 | ₹235 | 2,42,903 | 38,450 |
| 26 Jul 2022 | ₹210.75 | ₹229.45 | ₹119.3 | ₹119.95 | 2,22,677 | 44,650 |
| 27 Jul 2022 | ₹117.4 | ₹237 | ₹103.65 | ₹234.95 | 7,05,577 | 89,175 |
| 28 Jul 2022 | ₹311.85 | ₹427 | ₹303.4 | ₹400 | 65,60,953 | 4,07,825 |
| 29 Jul 2022 | ₹489 | ₹632.65 | ₹330.4 | ₹470 | 1,76,84,128 | 4,73,650 |
| 1 Aug 2022 | ₹519 | ₹705.15 | ₹390.3 | ₹675.45 | 56,31,628 | 2,44,975 |
| 2 Aug 2022 | ₹569.2 | ₹912.6 | ₹468 | ₹653.95 | 17,40,801 | 1,23,275 |
| 3 Aug 2022 | ₹687.95 | ₹813.05 | ₹487.5 | ₹726 | 12,73,477 | 97,950 |
| 4 Aug 2022 | ₹837.5 | ₹922.65 | ₹170 | ₹455.8 | 1,32,58,251 | 60,075 |