NIFTY BANK 38,600 PE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,392.95 and a low of ₹408.05. Final close ₹842.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹962.15 | ₹1,392.95 | ₹962.15 | ₹1,110 | 47,026 | 6,250 |
| 1 Aug 2022 | ₹1,004.85 | ₹1,177.65 | ₹745.25 | ₹745.25 | 93,226 | 14,300 |
| 2 Aug 2022 | ₹898 | ₹1,008.25 | ₹509.95 | ₹766.2 | 5,21,576 | 32,075 |
| 3 Aug 2022 | ₹704.7 | ₹937.25 | ₹593.15 | ₹620 | 7,30,277 | 24,575 |
| 4 Aug 2022 | ₹490.55 | ₹1,365.45 | ₹408.05 | ₹842.6 | 36,46,228 | 16,575 |