NIFTY BANK 30,400 PE — 4 Aug 2022 Expiry History
NIFTY BANK 30,400 PE traded across 6 sessions from 6 Jul 2022 to 4 Aug 2022, with a life-high of ₹133.05 and a low of ₹0.2. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jul 2022 | ₹133.05 | ₹133.05 | ₹133.05 | ₹133.05 | 26 | 0 |
| 29 Jul 2022 | ₹2.85 | ₹3.5 | ₹1.6 | ₹3.5 | 16,501 | 1,175 |
| 1 Aug 2022 | ₹1.95 | ₹5 | ₹1.8 | ₹5 | 8,702 | 1,625 |
| 2 Aug 2022 | ₹2.55 | ₹3.25 | ₹1.75 | ₹2.65 | 12,751 | 2,200 |
| 3 Aug 2022 | ₹2.3 | ₹2.3 | ₹0.75 | ₹0.75 | 3,503 | 1,700 |
| 4 Aug 2022 | ₹0.95 | ₹1.3 | ₹0.2 | ₹0.55 | 6,526 | 1,800 |