NIFTY BANK 31,300 PE traded across 8 sessions from 19 Jul 2022 to 4 Aug 2022, with a life-high of ₹16.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹15.55 | ₹16.75 | ₹15.55 | ₹16.75 | 51 | 25 |
| 22 Jul 2022 | ₹9 | ₹9 | ₹4.35 | ₹4.35 | 51 | 75 |
| 26 Jul 2022 | ₹3.25 | ₹6 | ₹3.25 | ₹6 | 101 | 50 |
| 29 Jul 2022 | ₹2.9 | ₹2.9 | ₹1.6 | ₹2.35 | 6,801 | 200 |
| 1 Aug 2022 | ₹2.3 | ₹5 | ₹2.15 | ₹5 | 2,926 | 450 |
| 2 Aug 2022 | ₹2.75 | ₹4.75 | ₹2.25 | ₹2.45 | 34,526 | 1,675 |
| 3 Aug 2022 | ₹1.65 | ₹2.8 | ₹0.75 | ₹0.8 | 12,826 | 325 |
| 4 Aug 2022 | ₹0.9 | ₹3.8 | ₹0.05 | ₹0.05 | 9,227 | 1,525 |