NIFTY BANK 37,100 CE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,116.05 and a low of ₹44.9. Final close ₹655.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹47.85 | ₹47.85 | ₹45.1 | ₹45.1 | 51 | 25 |
| 18 Jul 2022 | ₹48.95 | ₹84 | ₹44.9 | ₹76.7 | 1,051 | 400 |
| 19 Jul 2022 | ₹72.6 | ₹112.45 | ₹69.6 | ₹100.45 | 1,076 | 550 |
| 20 Jul 2022 | ₹153 | ₹219.75 | ₹139.4 | ₹141.75 | 6,877 | 2,275 |
| 21 Jul 2022 | ₹141.75 | ₹230.6 | ₹139.6 | ₹196.5 | 15,376 | 5,450 |
| 22 Jul 2022 | ₹235.35 | ₹384.8 | ₹234.85 | ₹351.65 | 1,12,776 | 16,900 |
| 25 Jul 2022 | ₹360.95 | ₹457.5 | ₹235 | ₹297.5 | 2,39,878 | 40,400 |
| 26 Jul 2022 | ₹303.1 | ₹303.1 | ₹164.45 | ₹168.2 | 2,60,126 | 55,050 |
| 27 Jul 2022 | ₹162.45 | ₹311.95 | ₹144.05 | ₹310 | 5,15,953 | 67,800 |
| 28 Jul 2022 | ₹421.75 | ₹546 | ₹391.2 | ₹515 | 18,36,578 | 1,10,850 |
| 29 Jul 2022 | ₹625 | ₹782.2 | ₹435.65 | ₹600 | 20,27,227 | 98,125 |
| 1 Aug 2022 | ₹640.35 | ₹873.75 | ₹517.5 | ₹845 | 8,30,878 | 66,225 |
| 2 Aug 2022 | ₹730.4 | ₹1,100 | ₹619.9 | ₹820.5 | 5,22,027 | 56,200 |
| 3 Aug 2022 | ₹841.9 | ₹994.55 | ₹656.95 | ₹907.85 | 2,10,802 | 50,100 |
| 4 Aug 2022 | ₹1,035.85 | ₹1,116.05 | ₹286.65 | ₹655.7 | 12,75,953 | 22,800 |