NIFTY BANK 40,600 CE traded across 9 sessions from 25 Jul 2022 to 4 Aug 2022, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹7.35 | ₹8.2 | ₹6.65 | ₹6.65 | 2,951 | 1,475 |
| 26 Jul 2022 | ₹6.7 | ₹6.85 | ₹6.6 | ₹6.6 | 826 | 875 |
| 27 Jul 2022 | ₹5.65 | ₹6.6 | ₹5.5 | ₹5.65 | 1,876 | 1,600 |
| 28 Jul 2022 | ₹5.65 | ₹6.2 | ₹3.35 | ₹3.85 | 18,227 | 10,400 |
| 29 Jul 2022 | ₹3.8 | ₹4.8 | ₹2.65 | ₹2.9 | 4,21,476 | 30,200 |
| 1 Aug 2022 | ₹2.75 | ₹3.1 | ₹2.5 | ₹2.8 | 1,78,651 | 24,400 |
| 2 Aug 2022 | ₹2.75 | ₹3.45 | ₹2 | ₹2 | 3,72,776 | 28,150 |
| 3 Aug 2022 | ₹2.2 | ₹3.55 | ₹1.15 | ₹1.75 | 6,19,826 | 41,875 |
| 4 Aug 2022 | ₹1.35 | ₹4.15 | ₹0.05 | ₹0.05 | 10,56,028 | 60,325 |