NIFTY BANK 38,300 PE traded across 7 sessions from 25 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,450.95 and a low of ₹183.3. Final close ₹544.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹1,450.9 | ₹1,450.95 | ₹1,447.95 | ₹1,447.95 | 102 | 0 |
| 28 Jul 2022 | ₹1,137.9 | ₹1,168.4 | ₹979.7 | ₹987.95 | 5,977 | 1,700 |
| 29 Jul 2022 | ₹741.95 | ₹1,118.65 | ₹705.6 | ₹848.1 | 2,05,676 | 8,250 |
| 1 Aug 2022 | ₹757.65 | ₹935.95 | ₹512.85 | ₹540 | 4,48,276 | 45,225 |
| 2 Aug 2022 | ₹632.55 | ₹735.45 | ₹312.35 | ₹515 | 51,55,852 | 1,92,300 |
| 3 Aug 2022 | ₹458 | ₹652 | ₹349.85 | ₹372 | 70,86,952 | 1,16,325 |
| 4 Aug 2022 | ₹254.45 | ₹1,075.95 | ₹183.3 | ₹544.05 | 2,11,04,552 | 55,675 |