NIFTY BANK 41,200 CE — 4 Aug 2022 Expiry History
NIFTY BANK 41,200 CE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2022 | ₹3.4 | ₹3.4 | ₹2.25 | ₹2.25 | 2,67,402 | 53,900 |
| 1 Aug 2022 | ₹2.85 | ₹2.85 | ₹2.05 | ₹2.3 | 1,58,151 | 32,550 |
| 2 Aug 2022 | ₹2.2 | ₹3.15 | ₹1.8 | ₹3.15 | 1,74,526 | 22,675 |
| 3 Aug 2022 | ₹2.1 | ₹3.05 | ₹0.9 | ₹0.9 | 3,65,526 | 37,925 |
| 4 Aug 2022 | ₹0.7 | ₹4.2 | ₹0.05 | ₹0.15 | 7,99,001 | 38,875 |