NIFTY BANK 38,000 CE traded across 21 sessions from 7 Jul 2022 to 4 Aug 2022, with a life-high of ₹345 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹64.45 | ₹64.45 | ₹64.45 | ₹64.45 | 26 | 0 |
| 8 Jul 2022 | ₹67.7 | ₹70.35 | ₹58 | ₹66.7 | 226 | 150 |
| 11 Jul 2022 | ₹66.95 | ₹82.05 | ₹54.5 | ₹68.05 | 9,427 | 0 |
| 12 Jul 2022 | ₹72 | ₹72 | ₹47.05 | ₹50.05 | 6,376 | 5,075 |
| 13 Jul 2022 | ₹52.4 | ₹56.05 | ₹30.75 | ₹36.65 | 15,976 | 10,725 |
| 14 Jul 2022 | ₹32.3 | ₹34.4 | ₹18.05 | ₹18.05 | 7,402 | 11,750 |
| 15 Jul 2022 | ₹21.6 | ₹21.6 | ₹15.6 | ₹18.5 | 13,526 | 9,075 |
| 18 Jul 2022 | ₹20.95 | ₹28.1 | ₹17.05 | ₹23.25 | 20,877 | 8,950 |
| 19 Jul 2022 | ₹19.3 | ₹36 | ₹18.1 | ₹30.5 | 71,827 | 17,125 |
| 20 Jul 2022 | ₹70.05 | ₹70.05 | ₹35.4 | ₹37.75 | 2,01,327 | 51,975 |
| 21 Jul 2022 | ₹36.1 | ₹64.55 | ₹34 | ₹51.7 | 2,61,577 | 1,07,725 |
| 22 Jul 2022 | ₹51.25 | ₹114.25 | ₹50.05 | ₹99.9 | 14,83,102 | 1,91,075 |
| 25 Jul 2022 | ₹96.2 | ₹142.7 | ₹59.15 | ₹75.6 | 17,01,052 | 2,39,225 |
| 26 Jul 2022 | ₹71.25 | ₹78.1 | ₹35.05 | ₹35.05 | 16,71,753 | 2,74,025 |
| 27 Jul 2022 | ₹25.1 | ₹77.5 | ₹25.1 | ₹71.1 | 27,37,201 | 4,02,075 |
| 28 Jul 2022 | ₹100.15 | ₹144.7 | ₹92.2 | ₹124.95 | 62,54,003 | 11,47,625 |
| 29 Jul 2022 | ₹161 | ₹249.65 | ₹99 | ₹146 | 4,17,86,678 | 20,25,800 |
| 1 Aug 2022 | ₹140 | ₹241.35 | ₹107.1 | ₹223 | 5,45,74,478 | 27,27,625 |
| 2 Aug 2022 | ₹184 | ₹345 | ₹116.45 | ₹184.3 | 11,66,33,777 | 28,79,250 |
| 3 Aug 2022 | ₹183 | ₹280 | ₹95.95 | ₹184 | 13,30,68,453 | 30,50,275 |
| 4 Aug 2022 | ₹199.95 | ₹280 | ₹0.05 | ₹0.05 | 26,15,62,378 | 40,02,825 |