NIFTY BANK 30,100 PE traded across 10 sessions from 18 Jul 2022 to 4 Aug 2022, with a life-high of ₹13.3 and a low of ₹0.1. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹13 | ₹13.3 | ₹13 | ₹13.3 | 76 | 50 |
| 19 Jul 2022 | ₹12.15 | ₹12.15 | ₹12.15 | ₹12.15 | 101 | 75 |
| 20 Jul 2022 | ₹12.1 | ₹12.1 | ₹10 | ₹10 | 251 | 325 |
| 25 Jul 2022 | ₹2.35 | ₹3.1 | ₹2.35 | ₹3.1 | 51 | 325 |
| 28 Jul 2022 | ₹3.05 | ₹3.05 | ₹1.6 | ₹2.25 | 376 | 375 |
| 29 Jul 2022 | ₹2.9 | ₹2.9 | ₹1.6 | ₹2.5 | 1,12,901 | 5,425 |
| 1 Aug 2022 | ₹2.3 | ₹5 | ₹1.65 | ₹4.4 | 1,19,951 | 6,400 |
| 2 Aug 2022 | ₹1.95 | ₹3 | ₹1.8 | ₹3 | 50,602 | 5,625 |
| 3 Aug 2022 | ₹2.45 | ₹2.45 | ₹0.6 | ₹0.75 | 23,926 | 5,075 |
| 4 Aug 2022 | ₹0.85 | ₹1.2 | ₹0.1 | ₹0.5 | 16,627 | 5,650 |