NIFTY BANK 40,200 CE traded across 10 sessions from 22 Jul 2022 to 4 Aug 2022, with a life-high of ₹12.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹8.9 | ₹8.9 | ₹4.95 | ₹8.6 | 7,126 | 1,150 |
| 25 Jul 2022 | ₹7.8 | ₹12.85 | ₹7.8 | ₹9.3 | 16,451 | 5,450 |
| 26 Jul 2022 | ₹8.9 | ₹9 | ₹7.1 | ₹7.5 | 7,176 | 4,975 |
| 27 Jul 2022 | ₹6.6 | ₹7.4 | ₹6 | ₹7 | 2,977 | 3,875 |
| 28 Jul 2022 | ₹7.3 | ₹8.6 | ₹4.45 | ₹5 | 28,927 | 11,175 |
| 29 Jul 2022 | ₹5.2 | ₹7 | ₹3.15 | ₹3.15 | 7,51,152 | 41,300 |
| 1 Aug 2022 | ₹3.85 | ₹3.95 | ₹2.85 | ₹3.15 | 3,57,451 | 58,950 |
| 2 Aug 2022 | ₹3 | ₹4.25 | ₹1.85 | ₹2.4 | 8,24,027 | 99,825 |
| 3 Aug 2022 | ₹2.35 | ₹4.1 | ₹1.2 | ₹1.2 | 10,12,401 | 77,575 |
| 4 Aug 2022 | ₹1.15 | ₹4.2 | ₹0.05 | ₹0.15 | 19,05,951 | 1,72,200 |