NIFTY BANK 36,100 CE traded across 18 sessions from 11 Jul 2022 to 4 Aug 2022, with a life-high of ₹2,098.7 and a low of ₹146. Final close ₹1,657.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2022 | ₹480 | ₹480 | ₹480 | ₹480 | 26 | 0 |
| 13 Jul 2022 | ₹310 | ₹310 | ₹250 | ₹250 | 51 | 25 |
| 14 Jul 2022 | ₹225 | ₹225.1 | ₹210 | ₹210 | 102 | 25 |
| 15 Jul 2022 | ₹157.95 | ₹157.95 | ₹146 | ₹146 | 51 | 100 |
| 18 Jul 2022 | ₹174.4 | ₹313 | ₹171.9 | ₹299.95 | 2,852 | 1,025 |
| 19 Jul 2022 | ₹254.6 | ₹422.55 | ₹254.6 | ₹399.7 | 6,601 | 1,925 |
| 20 Jul 2022 | ₹532.95 | ₹634.35 | ₹459.95 | ₹470 | 34,452 | 9,775 |
| 21 Jul 2022 | ₹410 | ₹684.3 | ₹410 | ₹614 | 66,826 | 12,750 |
| 22 Jul 2022 | ₹631.05 | ₹975.85 | ₹631 | ₹898.25 | 42,702 | 9,200 |
| 25 Jul 2022 | ₹941.7 | ₹1,075.2 | ₹714.8 | ₹855.4 | 19,526 | 8,700 |
| 26 Jul 2022 | ₹789.55 | ₹790 | ₹592.5 | ₹599.2 | 18,477 | 10,975 |
| 27 Jul 2022 | ₹592.15 | ₹900.65 | ₹549.75 | ₹890 | 1,08,276 | 39,350 |
| 28 Jul 2022 | ₹1,137.8 | ₹1,328 | ₹1,125.75 | ₹1,323.2 | 14,251 | 38,775 |
| 29 Jul 2022 | ₹1,625 | ₹1,625 | ₹1,218.75 | ₹1,466 | 7,801 | 38,200 |
| 1 Aug 2022 | ₹1,452.05 | ₹1,821.65 | ₹1,332 | ₹1,777.9 | 5,826 | 35,725 |
| 2 Aug 2022 | ₹1,675.95 | ₹2,060.05 | ₹1,541.65 | ₹1,775 | 44,351 | 16,025 |
| 3 Aug 2022 | ₹1,842.3 | ₹1,958 | ₹1,675.6 | ₹1,901.15 | 1,901 | 15,725 |
| 4 Aug 2022 | ₹2,098.7 | ₹2,098.7 | ₹1,181.8 | ₹1,657.5 | 6,251 | 14,200 |