NIFTY BANK 37,200 CE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,021.75 and a low of ₹35.1. Final close ₹555.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹43.5 | ₹43.5 | ₹36.4 | ₹36.4 | 1,126 | 500 |
| 18 Jul 2022 | ₹44.9 | ₹73.7 | ₹35.1 | ₹68.55 | 3,477 | 2,500 |
| 19 Jul 2022 | ₹64.6 | ₹102.05 | ₹61.15 | ₹99.55 | 676 | 2,600 |
| 20 Jul 2022 | ₹144.05 | ₹191.5 | ₹118.25 | ₹119.75 | 12,052 | 6,975 |
| 21 Jul 2022 | ₹124.35 | ₹208.6 | ₹122 | ₹196.6 | 21,901 | 8,650 |
| 22 Jul 2022 | ₹188.05 | ₹341.65 | ₹188.05 | ₹306.3 | 2,80,051 | 81,075 |
| 25 Jul 2022 | ₹312.3 | ₹407.85 | ₹204.05 | ₹261.85 | 3,89,126 | 1,06,325 |
| 26 Jul 2022 | ₹242.95 | ₹260.4 | ₹140.05 | ₹142.9 | 3,29,102 | 1,06,325 |
| 27 Jul 2022 | ₹134.85 | ₹273.35 | ₹122 | ₹269.7 | 10,46,151 | 1,69,200 |
| 28 Jul 2022 | ₹325 | ₹484.25 | ₹325 | ₹452.3 | 50,49,651 | 2,44,375 |
| 29 Jul 2022 | ₹599.65 | ₹706.55 | ₹381.2 | ₹537.15 | 76,74,253 | 2,01,875 |
| 1 Aug 2022 | ₹609.95 | ₹787.75 | ₹451.15 | ₹764 | 25,37,101 | 1,28,325 |
| 2 Aug 2022 | ₹653.55 | ₹1,004.55 | ₹541 | ₹737 | 10,26,902 | 85,275 |
| 3 Aug 2022 | ₹742.9 | ₹904.35 | ₹567.65 | ₹815.8 | 5,41,726 | 68,625 |
| 4 Aug 2022 | ₹850.15 | ₹1,021.75 | ₹224.6 | ₹555.05 | 50,03,601 | 36,625 |