NIFTY BANK 35,100 PE traded across 18 sessions from 11 Jul 2022 to 4 Aug 2022, with a life-high of ₹912.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2022 | ₹694.05 | ₹694.1 | ₹673.3 | ₹673.3 | 152 | 75 |
| 13 Jul 2022 | ₹695 | ₹839.25 | ₹670 | ₹790 | 501 | 275 |
| 14 Jul 2022 | ₹730 | ₹836.75 | ₹730 | ₹836.75 | 201 | 225 |
| 15 Jul 2022 | ₹837.75 | ₹912.2 | ₹772 | ₹772 | 226 | 375 |
| 18 Jul 2022 | ₹674.05 | ₹685.05 | ₹427.8 | ₹431.55 | 5,677 | 2,075 |
| 19 Jul 2022 | ₹480.95 | ₹483.6 | ₹305.35 | ₹316 | 7,527 | 3,950 |
| 20 Jul 2022 | ₹234 | ₹280.4 | ₹206.1 | ₹280.4 | 8,252 | 4,850 |
| 21 Jul 2022 | ₹233.7 | ₹233.7 | ₹162.8 | ₹162.8 | 12,576 | 8,350 |
| 22 Jul 2022 | ₹149.3 | ₹149.3 | ₹90.5 | ₹101.85 | 82,177 | 21,275 |
| 25 Jul 2022 | ₹89.6 | ₹125 | ₹75.95 | ₹97.7 | 92,401 | 27,050 |
| 26 Jul 2022 | ₹102.9 | ₹123 | ₹90 | ₹111.5 | 78,276 | 28,025 |
| 27 Jul 2022 | ₹107 | ₹119.25 | ₹56.75 | ₹58.45 | 2,27,226 | 38,000 |
| 28 Jul 2022 | ₹48.05 | ₹57.15 | ₹14.7 | ₹14.7 | 6,27,977 | 72,525 |
| 29 Jul 2022 | ₹10 | ₹15.9 | ₹7.6 | ₹9.15 | 22,96,651 | 2,72,575 |
| 1 Aug 2022 | ₹7.2 | ₹9.4 | ₹5.45 | ₹7.25 | 17,47,927 | 3,47,150 |
| 2 Aug 2022 | ₹5.1 | ₹8.25 | ₹5 | ₹5.8 | 20,37,177 | 1,17,600 |
| 3 Aug 2022 | ₹4.45 | ₹6.75 | ₹2.15 | ₹2.55 | 8,23,702 | 74,350 |
| 4 Aug 2022 | ₹1.65 | ₹10.1 | ₹0.05 | ₹0.05 | 17,20,426 | 68,450 |