NIFTY BANK 33,800 PE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹362.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹346.1 | ₹362.65 | ₹290 | ₹290 | 701 | 300 |
| 18 Jul 2022 | ₹213 | ₹219.3 | ₹125 | ₹125 | 5,526 | 925 |
| 19 Jul 2022 | ₹140.1 | ₹140.15 | ₹87.1 | ₹87.1 | 4,552 | 1,950 |
| 20 Jul 2022 | ₹60.25 | ₹75.1 | ₹58.25 | ₹66.5 | 2,901 | 2,375 |
| 21 Jul 2022 | ₹58.45 | ₹64.55 | ₹36.1 | ₹36.1 | 501 | 2,275 |
| 22 Jul 2022 | ₹38.05 | ₹38.1 | ₹25.2 | ₹27.7 | 16,877 | 5,825 |
| 25 Jul 2022 | ₹24.7 | ₹33.75 | ₹20.95 | ₹24.75 | 41,551 | 11,500 |
| 26 Jul 2022 | ₹24.45 | ₹28 | ₹22.2 | ₹25.75 | 57,077 | 23,700 |
| 27 Jul 2022 | ₹26.3 | ₹26.35 | ₹15.6 | ₹16.55 | 45,176 | 23,825 |
| 28 Jul 2022 | ₹10.05 | ₹12.05 | ₹5 | ₹6.3 | 1,50,077 | 43,750 |
| 29 Jul 2022 | ₹4.85 | ₹5 | ₹3.85 | ₹4.55 | 4,08,052 | 69,950 |
| 1 Aug 2022 | ₹3.75 | ₹5.05 | ₹3.5 | ₹4.85 | 2,12,576 | 62,025 |
| 2 Aug 2022 | ₹3.4 | ₹5.95 | ₹2.9 | ₹4.4 | 2,40,652 | 64,425 |
| 3 Aug 2022 | ₹4 | ₹4.7 | ₹1.4 | ₹1.85 | 2,35,351 | 39,700 |
| 4 Aug 2022 | ₹0.95 | ₹5.35 | ₹0.05 | ₹0.05 | 3,75,577 | 24,525 |