NIFTY BANK 31,200 PE traded across 10 sessions from 22 Jul 2022 to 4 Aug 2022, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹10.45 | ₹10.45 | ₹3.55 | ₹4.7 | 652 | 550 |
| 25 Jul 2022 | ₹3.1 | ₹4.35 | ₹3.1 | ₹4.35 | 76 | 550 |
| 26 Jul 2022 | ₹3.2 | ₹12.8 | ₹3.2 | ₹6.1 | 526 | 525 |
| 27 Jul 2022 | ₹6.1 | ₹6.75 | ₹3.8 | ₹5.9 | 1,251 | 625 |
| 28 Jul 2022 | ₹4.95 | ₹7.8 | ₹2.15 | ₹2.15 | 1,026 | 600 |
| 29 Jul 2022 | ₹2.25 | ₹2.7 | ₹2.15 | ₹2.2 | 8,926 | 1,400 |
| 1 Aug 2022 | ₹2.3 | ₹4.35 | ₹2.1 | ₹4.35 | 9,526 | 1,475 |
| 2 Aug 2022 | ₹2.65 | ₹4.2 | ₹2.4 | ₹2.6 | 18,951 | 1,525 |
| 3 Aug 2022 | ₹1.7 | ₹2.7 | ₹0.75 | ₹1.05 | 4,251 | 1,825 |
| 4 Aug 2022 | ₹1 | ₹3.8 | ₹0.05 | ₹0.2 | 7,751 | 1,550 |