NIFTY BANK 31,900 PE traded across 16 sessions from 11 Jul 2022 to 4 Aug 2022, with a life-high of ₹229.3 and a low of ₹0.3. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2022 | ₹229.3 | ₹229.3 | ₹229.3 | ₹229.3 | 26 | 0 |
| 12 Jul 2022 | ₹55.15 | ₹55.15 | ₹55.15 | ₹55.15 | 26 | 25 |
| 15 Jul 2022 | ₹61.45 | ₹61.45 | ₹53.45 | ₹53.45 | 51 | 50 |
| 18 Jul 2022 | ₹36.45 | ₹36.45 | ₹29.65 | ₹29.65 | 101 | 100 |
| 19 Jul 2022 | ₹22 | ₹23.15 | ₹21.4 | ₹23.15 | 151 | 150 |
| 20 Jul 2022 | ₹19.05 | ₹19.05 | ₹16 | ₹16 | 176 | 175 |
| 21 Jul 2022 | ₹15.1 | ₹16.5 | ₹12.9 | ₹12.9 | 1,301 | 800 |
| 22 Jul 2022 | ₹10.6 | ₹11 | ₹7.25 | ₹7.25 | 3,527 | 575 |
| 26 Jul 2022 | ₹3 | ₹8.55 | ₹3 | ₹8.3 | 2,626 | 1,150 |
| 27 Jul 2022 | ₹10.85 | ₹10.85 | ₹5.5 | ₹6.45 | 7,951 | 5,675 |
| 28 Jul 2022 | ₹5.05 | ₹6.15 | ₹3.1 | ₹3.35 | 14,776 | 2,150 |
| 29 Jul 2022 | ₹3 | ₹5.8 | ₹2.2 | ₹5.8 | 42,451 | 4,725 |
| 1 Aug 2022 | ₹2.3 | ₹3.4 | ₹2.3 | ₹3.35 | 9,851 | 6,375 |
| 2 Aug 2022 | ₹2.95 | ₹4 | ₹2.3 | ₹2.9 | 17,127 | 4,750 |
| 3 Aug 2022 | ₹3 | ₹3.15 | ₹0.85 | ₹0.85 | 7,051 | 5,000 |
| 4 Aug 2022 | ₹0.95 | ₹3.8 | ₹0.3 | ₹0.3 | 16,226 | 4,650 |