NIFTY BANK 29,800 PE — 4 Aug 2022 Expiry History
NIFTY BANK 29,800 PE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2022 | ₹2.8 | ₹3.4 | ₹1.6 | ₹1.6 | 1,94,753 | 2,425 |
| 1 Aug 2022 | ₹2.2 | ₹2.8 | ₹1.8 | ₹2.8 | 81,001 | 6,925 |
| 2 Aug 2022 | ₹2.8 | ₹3.05 | ₹1.85 | ₹2.3 | 83,752 | 9,875 |
| 3 Aug 2022 | ₹2.35 | ₹2.35 | ₹0.7 | ₹1 | 59,927 | 10,000 |
| 4 Aug 2022 | ₹1.1 | ₹3.8 | ₹0.05 | ₹0.05 | 21,251 | 10,450 |