NIFTY BANK 30,800 PE — 4 Aug 2022 Expiry History
NIFTY BANK 30,800 PE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2022 | ₹2.5 | ₹2.6 | ₹1.7 | ₹1.7 | 5,551 | 550 |
| 1 Aug 2022 | ₹1.7 | ₹3.45 | ₹1.3 | ₹1.3 | 5,776 | 400 |
| 2 Aug 2022 | ₹2.6 | ₹4 | ₹2.1 | ₹4 | 14,851 | 1,425 |
| 3 Aug 2022 | ₹1.35 | ₹2.55 | ₹0.7 | ₹0.75 | 8,601 | 2,500 |
| 4 Aug 2022 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.05 | 12,801 | 2,450 |